| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 15:17:40 | 3.680 | - |
| 06/09/2024 | 15:17:21 | 3.680 | - |
| 06/09/2024 | 15:16:50 | 3.680 | - |
| 06/09/2024 | 15:16:39 | 3.680 | - |
| 06/09/2024 | 15:14:00 | 3.680 | - |
| 06/09/2024 | 15:13:44 | 3.680 | - |
| 06/09/2024 | 15:11:19 | 3.680 | - |
| 06/09/2024 | 15:10:50 | 3.680 | - |
| 06/09/2024 | 15:09:57 | 3.680 | - |
| 06/09/2024 | 15:09:26 | 3.700 | - |
| 06/09/2024 | 15:09:21 | 3.690 | - |
| 06/09/2024 | 15:09:05 | 3.690 | - |