| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:36:41 | 3.430 | - |
| 14/11/2024 | 09:36:25 | 3.440 | - |
| 14/11/2024 | 09:35:57 | 3.430 | - |
| 14/11/2024 | 09:28:11 | 3.440 | - |
| 14/11/2024 | 09:27:51 | 3.450 | - |
| 14/11/2024 | 09:26:43 | 3.450 | - |
| 14/11/2024 | 09:26:24 | 3.450 | - |
| 14/11/2024 | 09:25:48 | 3.440 | - |
| 14/11/2024 | 09:25:19 | 3.440 | - |
| 14/11/2024 | 09:22:58 | 3.450 | - |
| 14/11/2024 | 09:19:43 | 3.450 | - |
| 14/11/2024 | 09:19:38 | 3.440 | - |
| 14/11/2024 | 09:18:59 | 3.440 | - |