| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:22:31 PM | 0.380 | - |
| 2024-11-08 | 2:20:00 PM | 0.370 | - |
| 2024-11-08 | 2:19:17 PM | 0.380 | - |
| 2024-11-08 | 2:08:37 PM | 0.370 | - |
| 2024-11-08 | 2:07:39 PM | 0.380 | - |
| 2024-11-08 | 2:07:28 PM | 0.370 | - |
| 2024-11-08 | 2:07:18 PM | 0.380 | - |
| 2024-11-08 | 2:07:06 PM | 0.380 | - |
| 2024-11-08 | 2:07:01 PM | 0.370 | - |
| 2024-11-08 | 2:06:56 PM | 0.380 | - |
| 2024-11-08 | 2:05:00 PM | 0.370 | - |
| 2024-11-08 | 1:57:42 PM | 0.380 | - |