| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:05:06 AM | 0.340 | - |
| 2024-11-13 | 11:04:55 AM | 0.330 | - |
| 2024-11-13 | 11:04:32 AM | 0.330 | - |
| 2024-11-13 | 11:04:27 AM | 0.340 | - |
| 2024-11-13 | 11:04:14 AM | 0.340 | - |
| 2024-11-13 | 11:04:05 AM | 0.330 | - |
| 2024-11-13 | 11:03:22 AM | 0.330 | - |
| 2024-11-13 | 10:05:13 AM | 0.340 | - |
| 2024-11-13 | 10:04:41 AM | 0.340 | - |
| 2024-11-13 | 9:14:51 AM | 0.330 | - |
| 2024-11-13 | 9:09:45 AM | 0.320 | - |
| 2024-11-13 | 9:09:11 AM | 0.330 | - |
| 2024-11-13 | 9:06:37 AM | 0.320 | - |