| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:54:17 PM | 0.510 | - |
| 10/7/2024 | 1:53:17 PM | 0.500 | - |
| 10/7/2024 | 12:48:46 PM | 0.510 | - |
| 10/7/2024 | 10:34:17 AM | 0.500 | - |
| 10/7/2024 | 10:34:06 AM | 0.490 | - |
| 10/7/2024 | 10:26:50 AM | 0.500 | - |
| 10/7/2024 | 9:05:47 AM | 0.490 | - |
| 10/7/2024 | 9:03:00 AM | 0.490 | - |