| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:54:09 PM | 0.460 | - |
| 11/11/2024 | 1:54:04 PM | 0.450 | - |
| 11/11/2024 | 1:53:58 PM | 0.460 | - |
| 11/11/2024 | 1:53:08 PM | 0.450 | - |
| 11/11/2024 | 1:53:03 PM | 0.460 | - |
| 11/11/2024 | 1:52:47 PM | 0.450 | - |
| 11/11/2024 | 1:52:25 PM | 0.460 | - |
| 11/11/2024 | 1:52:20 PM | 0.450 | - |
| 11/11/2024 | 1:51:07 PM | 0.460 | - |
| 11/11/2024 | 12:56:57 PM | 0.460 | - |
| 11/11/2024 | 12:56:51 PM | 0.470 | - |
| 11/11/2024 | 12:11:17 PM | 0.460 | - |
| 11/11/2024 | 12:11:12 PM | 0.470 | - |