| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:46:11 AM | 1.190 | - |
| 2024-08-29 | 8:46:01 AM | 1.200 | - |
| 2024-08-29 | 8:38:21 AM | 1.190 | - |
| 2024-08-29 | 8:36:06 AM | 1.200 | - |
| 2024-08-29 | 8:35:37 AM | 1.190 | - |
| 2024-08-29 | 8:35:00 AM | 1.200 | - |
| 2024-08-29 | 8:34:28 AM | 1.190 | - |
| 2024-08-29 | 8:03:51 AM | 1.200 | - |
| 2024-08-29 | 8:03:00 AM | 1.190 | - |