| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:09:06 AM | 1.210 | - |
| 2024-10-03 | 11:07:24 AM | 1.210 | - |
| 2024-10-03 | 11:07:19 AM | 1.220 | - |
| 2024-10-03 | 11:07:12 AM | 1.210 | - |
| 2024-10-03 | 11:07:07 AM | 1.220 | - |
| 2024-10-03 | 11:06:56 AM | 1.220 | - |
| 2024-10-03 | 11:06:51 AM | 1.210 | - |
| 2024-10-03 | 11:06:32 AM | 1.220 | - |
| 2024-10-03 | 10:53:11 AM | 1.210 | - |
| 2024-10-03 | 10:52:58 AM | 1.220 | - |
| 2024-10-03 | 10:52:48 AM | 1.220 | - |
| 2024-10-03 | 10:52:27 AM | 1.210 | - |
| 2024-10-03 | 10:52:16 AM | 1.220 | - |