| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:08:43 PM | 1.300 | - |
| 2024-11-12 | 6:08:11 PM | 1.290 | - |
| 2024-11-12 | 5:39:55 PM | 1.300 | - |
| 2024-11-12 | 5:39:45 PM | 1.310 | - |
| 2024-11-12 | 5:38:06 PM | 1.300 | - |
| 2024-11-12 | 5:11:07 PM | 1.310 | - |
| 2024-11-12 | 5:01:16 PM | 1.310 | - |
| 2024-11-12 | 4:55:17 PM | 1.300 | - |
| 2024-11-12 | 4:44:17 PM | 1.300 | - |
| 2024-11-12 | 4:43:20 PM | 1.290 | - |
| 2024-11-12 | 4:41:50 PM | 1.290 | - |
| 2024-11-12 | 4:41:39 PM | 1.300 | - |
| 2024-11-12 | 4:41:27 PM | 1.300 | - |