| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:12:58 | 10.830 | - |
| 12/11/2024 | 20:05:48 | 10.840 | - |
| 12/11/2024 | 20:05:43 | 10.830 | - |
| 12/11/2024 | 19:23:39 | 10.840 | - |
| 12/11/2024 | 19:23:34 | 10.850 | - |
| 12/11/2024 | 19:23:09 | 10.850 | - |
| 12/11/2024 | 19:22:37 | 10.840 | - |
| 12/11/2024 | 19:01:54 | 10.840 | - |
| 12/11/2024 | 19:00:59 | 10.840 | - |
| 12/11/2024 | 18:47:11 | 10.850 | - |
| 12/11/2024 | 18:47:04 | 10.860 | - |
| 12/11/2024 | 18:42:59 | 10.860 | - |
| 12/11/2024 | 18:42:52 | 10.850 | - |