| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:03 PM | 8.680 | - |
| 2024-10-07 | 9:49:34 PM | 8.670 | - |
| 2024-10-07 | 9:49:21 PM | 8.680 | - |
| 2024-10-07 | 9:49:00 PM | 8.670 | - |
| 2024-10-07 | 9:48:37 PM | 8.660 | - |
| 2024-10-07 | 9:48:16 PM | 8.650 | - |
| 2024-10-07 | 9:48:05 PM | 8.640 | - |
| 2024-10-07 | 9:47:30 PM | 8.650 | - |
| 2024-10-07 | 9:47:20 PM | 8.660 | - |
| 2024-10-07 | 9:46:06 PM | 8.650 | - |
| 2024-10-07 | 9:45:53 PM | 8.650 | - |
| 2024-10-07 | 9:45:18 PM | 8.660 | - |
| 2024-10-07 | 9:44:52 PM | 8.660 | - |