| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:41 PM | 8.740 | - |
| 2024-10-07 | 9:54:31 PM | 8.750 | - |
| 2024-10-07 | 9:54:02 PM | 8.760 | - |
| 2024-10-07 | 9:53:44 PM | 8.750 | - |
| 2024-10-07 | 9:53:35 PM | 8.740 | - |
| 2024-10-07 | 9:52:59 PM | 8.730 | - |
| 2024-10-07 | 9:52:41 PM | 8.720 | - |
| 2024-10-07 | 9:52:23 PM | 8.720 | - |
| 2024-10-07 | 9:52:13 PM | 8.730 | - |
| 2024-10-07 | 9:51:22 PM | 8.710 | - |
| 2024-10-07 | 9:51:17 PM | 8.700 | - |
| 2024-10-07 | 9:50:58 PM | 8.690 | - |
| 2024-10-07 | 9:50:27 PM | 8.690 | - |