| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:13:18 PM | 0.186 | - |
| 2024-09-09 | 12:07:49 PM | 0.185 | - |
| 2024-09-09 | 12:05:57 PM | 0.184 | - |
| 2024-09-09 | 12:05:18 PM | 0.185 | - |
| 2024-09-09 | 12:05:08 PM | 0.184 | - |
| 2024-09-09 | 12:03:30 PM | 0.185 | - |
| 2024-09-09 | 12:00:29 PM | 0.186 | - |
| 2024-09-09 | 12:00:06 PM | 0.187 | - |
| 2024-09-09 | 11:59:48 AM | 0.186 | - |
| 2024-09-09 | 11:59:43 AM | 0.187 | - |
| 2024-09-09 | 11:56:15 AM | 0.186 | - |
| 2024-09-09 | 11:55:03 AM | 0.187 | - |