| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:38:13 AM | 0.145 | - |
| 2024-11-14 | 10:36:04 AM | 0.145 | - |
| 2024-11-14 | 10:35:42 AM | 0.144 | - |
| 2024-11-14 | 10:35:04 AM | 0.144 | - |
| 2024-11-14 | 10:33:04 AM | 0.144 | - |
| 2024-11-14 | 10:32:16 AM | 0.144 | - |
| 2024-11-14 | 10:32:00 AM | 0.143 | - |
| 2024-11-14 | 10:30:44 AM | 0.144 | - |
| 2024-11-14 | 10:30:18 AM | 0.144 | - |
| 2024-11-14 | 10:30:00 AM | 0.144 | - |
| 2024-11-14 | 10:29:36 AM | 0.143 | - |
| 2024-11-14 | 10:29:00 AM | 0.144 | - |
| 2024-11-14 | 10:26:01 AM | 0.143 | - |