| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:07:06 | 0.183 | - |
| 11/10/2024 | 19:07:01 | 0.184 | - |
| 11/10/2024 | 19:06:51 | 0.183 | - |
| 11/10/2024 | 18:58:06 | 0.184 | - |
| 11/10/2024 | 18:57:54 | 0.183 | - |
| 11/10/2024 | 18:57:48 | 0.184 | - |
| 11/10/2024 | 18:57:40 | 0.183 | - |
| 11/10/2024 | 18:57:33 | 0.184 | - |
| 11/10/2024 | 18:57:18 | 0.183 | - |
| 11/10/2024 | 18:57:09 | 0.184 | - |
| 11/10/2024 | 18:56:58 | 0.183 | - |
| 11/10/2024 | 18:56:52 | 0.184 | - |
| 11/10/2024 | 18:54:21 | 0.183 | - |