| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:01:38 AM | 7.500 | 0 |
| 10/2/2024 | 10:56:32 AM | 7.470 | 0 |
| 10/2/2024 | 10:16:21 AM | 7.400 | 0 |
| 10/2/2024 | 9:34:30 AM | 7.410 | 0 |
| 10/2/2024 | 8:51:39 AM | 7.450 | 0 |
| 10/1/2024 | 7:27:22 PM | 7.570 | 0 |
| 10/1/2024 | 7:10:47 PM | 7.580 | 0 |
| 10/1/2024 | 6:21:47 PM | 7.430 | 0 |
| 10/1/2024 | 5:36:10 PM | 7.430 | 0 |
| 10/1/2024 | 4:35:44 PM | 7.470 | 0 |
| 10/1/2024 | 4:29:47 PM | 7.490 | 0 |
| 10/1/2024 | 3:58:49 PM | 7.290 | 0 |
| 10/1/2024 | 3:49:38 PM | 7.300 | 0 |