| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:12:20 PM | 7.620 | 0 |
| 2024-11-04 | 1:16:36 PM | 7.620 | 0 |
| 2024-11-04 | 12:26:05 PM | 7.630 | 0 |
| 2024-11-04 | 11:24:35 AM | 7.640 | 0 |
| 2024-11-04 | 10:24:43 AM | 7.740 | 0 |
| 2024-11-04 | 8:53:28 AM | 7.560 | 0 |
| 2024-11-01 | 7:40:52 PM | 7.620 | 0 |
| 2024-11-01 | 7:12:39 PM | 7.620 | 0 |
| 2024-11-01 | 6:26:42 PM | 7.570 | 0 |
| 2024-11-01 | 5:47:47 PM | 7.580 | 0 |
| 2024-10-31 | 7:35:16 PM | 7.840 | 0 |
| 2024-10-31 | 6:29:19 PM | 7.790 | 0 |
| 2024-10-31 | 5:36:49 PM | 7.810 | 0 |