| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:43:45 PM | 2.380 | 0 |
| 2024-11-11 | 11:57:22 AM | 2.410 | 0 |
| 2024-11-11 | 10:59:45 AM | 2.400 | 0 |
| 2024-11-11 | 10:10:47 AM | 2.380 | 0 |
| 2024-11-11 | 9:29:00 AM | 2.370 | 0 |
| 2024-11-11 | 9:26:02 AM | 2.440 | 0 |
| 2024-11-08 | 7:32:53 PM | 3.000 | 0 |
| 2024-11-08 | 7:14:54 PM | 3.000 | 0 |
| 2024-11-08 | 6:16:57 PM | 3.010 | 0 |
| 2024-11-08 | 5:20:48 PM | 3.010 | 0 |
| 2024-11-08 | 4:31:12 PM | 3.110 | 0 |
| 2024-11-08 | 3:46:57 PM | 3.040 | 0 |
| 2024-11-08 | 3:22:04 PM | 2.920 | 0 |