| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:21 AM | 2.510 | 0 |
| 2024-11-12 | 9:33:53 AM | 2.570 | 0 |
| 2024-11-12 | 9:27:52 AM | 2.570 | 0 |
| 2024-11-11 | 7:32:12 PM | 2.210 | 0 |
| 2024-11-11 | 7:22:10 PM | 2.240 | 0 |
| 2024-11-11 | 6:21:25 PM | 2.190 | 0 |
| 2024-11-11 | 4:35:33 PM | 2.190 | 0 |
| 2024-11-11 | 4:23:41 PM | 2.220 | 0 |
| 2024-11-11 | 3:54:15 PM | 2.280 | 0 |
| 2024-11-11 | 3:48:26 PM | 2.280 | 0 |
| 2024-11-11 | 3:19:09 PM | 2.270 | 0 |
| 2024-11-11 | 2:23:43 PM | 2.300 | 0 |
| 2024-11-11 | 1:33:21 PM | 2.330 | 0 |