| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:10 PM | 11.090 | 0 |
| 2024-11-08 | 8:31:28 PM | 11.030 | 0 |
| 2024-11-08 | 7:24:08 PM | 11.020 | 0 |
| 2024-11-08 | 6:09:08 PM | 11.000 | 0 |
| 2024-11-08 | 4:58:17 PM | 10.820 | 0 |
| 2024-11-08 | 3:44:02 PM | 10.750 | 0 |
| 2024-11-08 | 3:13:30 PM | 10.500 | 0 |
| 2024-11-08 | 2:29:51 PM | 10.520 | 0 |
| 2024-11-08 | 1:28:42 PM | 10.490 | 0 |
| 2024-11-08 | 12:14:42 PM | 10.520 | 0 |
| 2024-11-08 | 12:11:15 PM | 10.530 | 0 |
| 2024-11-08 | 11:11:39 AM | 10.510 | 0 |
| 2024-11-08 | 10:00:06 AM | 10.550 | 0 |