| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 20:02:35 | 5.220 | 0 |
| 11/11/2024 | 19:01:38 | 5.250 | 0 |
| 11/11/2024 | 17:55:53 | 5.240 | 0 |
| 11/11/2024 | 16:46:20 | 5.210 | 0 |
| 11/11/2024 | 15:43:48 | 5.240 | 0 |
| 11/11/2024 | 15:36:24 | 5.240 | 0 |
| 11/11/2024 | 14:28:50 | 5.190 | 0 |
| 11/11/2024 | 13:24:37 | 5.180 | 0 |
| 11/11/2024 | 12:14:58 | 5.170 | 0 |
| 11/11/2024 | 11:10:43 | 5.170 | 0 |
| 11/11/2024 | 09:57:04 | 5.210 | 0 |
| 11/11/2024 | 09:17:07 | 5.170 | 0 |
| 11/11/2024 | 08:49:48 | 5.160 | 0 |