| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:15:42 | 2.230 | 0 |
| 08/07/2024 | 09:47:09 | 2.230 | 0 |
| 05/07/2024 | 21:50:12 | 2.280 | 0 |
| 05/07/2024 | 21:23:21 | 2.260 | 0 |
| 05/07/2024 | 20:13:21 | 2.250 | 0 |
| 05/07/2024 | 18:56:38 | 2.230 | 0 |
| 05/07/2024 | 17:50:48 | 2.250 | 0 |
| 05/07/2024 | 17:29:43 | 2.250 | 0 |
| 05/07/2024 | 16:41:08 | 2.240 | 0 |
| 05/07/2024 | 15:27:21 | 2.230 | 0 |
| 05/07/2024 | 14:18:16 | 2.220 | 0 |
| 05/07/2024 | 13:03:16 | 2.220 | 0 |
| 05/07/2024 | 12:39:59 | 2.220 | 0 |