| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:10 | 4.390 | 0 |
| 12/07/2024 | 15:21:19 | 4.420 | 0 |
| 12/07/2024 | 14:21:04 | 4.430 | 0 |
| 12/07/2024 | 13:21:00 | 4.410 | 0 |
| 12/07/2024 | 12:21:04 | 4.430 | 0 |
| 12/07/2024 | 11:21:01 | 4.380 | 0 |
| 12/07/2024 | 10:20:57 | 4.380 | 0 |
| 12/07/2024 | 09:20:51 | 4.330 | 0 |
| 11/07/2024 | 16:21:19 | 4.350 | 0 |
| 11/07/2024 | 15:21:16 | 4.390 | 0 |
| 11/07/2024 | 14:21:11 | 4.470 | 0 |
| 11/07/2024 | 13:21:07 | 4.450 | 0 |
| 11/07/2024 | 12:21:05 | 4.430 | 0 |