| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:21:21 PM | 3.760 | 0 |
| 2024-11-08 | 3:21:17 PM | 3.700 | 0 |
| 2024-11-08 | 2:21:06 PM | 3.750 | 0 |
| 2024-11-08 | 1:21:09 PM | 3.700 | 0 |
| 2024-11-08 | 12:21:02 PM | 3.710 | 0 |
| 2024-11-08 | 11:21:11 AM | 3.670 | 0 |
| 2024-11-08 | 10:21:10 AM | 3.680 | 0 |
| 2024-11-08 | 9:21:15 AM | 3.650 | 0 |
| 2024-11-07 | 4:21:20 PM | 3.810 | 0 |
| 2024-11-07 | 3:21:45 PM | 3.800 | 0 |
| 2024-11-07 | 2:21:29 PM | 3.710 | 0 |
| 2024-11-07 | 1:21:13 PM | 3.750 | 0 |
| 2024-11-07 | 12:21:08 PM | 3.650 | 0 |