| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:35 PM | 15.020 | 0 |
| 2024-10-09 | 12:20:58 PM | 15.030 | 0 |
| 2024-10-09 | 11:50:29 AM | 15.040 | 0 |
| 2024-10-09 | 11:21:00 AM | 15.080 | 0 |
| 2024-10-09 | 10:50:40 AM | 15.070 | 0 |
| 2024-10-09 | 10:20:45 AM | 15.000 | 0 |
| 2024-10-09 | 9:50:40 AM | 15.130 | 0 |
| 2024-10-09 | 9:20:44 AM | 15.100 | 0 |
| 2024-10-09 | 8:50:37 AM | 15.060 | 0 |
| 2024-10-09 | 8:20:43 AM | 15.060 | 0 |
| 2024-10-08 | 9:50:21 PM | 14.970 | 0 |
| 2024-10-08 | 9:20:34 PM | 14.900 | 0 |
| 2024-10-08 | 8:50:30 PM | 14.890 | 0 |