| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 09. | 16:56:20 | 66,640 | 0 |
| 2024. 09. 09. | 16:20:55 | 66,670 | 0 |
| 2024. 09. 09. | 15:20:54 | 66,580 | 0 |
| 2024. 09. 09. | 14:20:28 | 66,560 | 0 |
| 2024. 09. 09. | 13:20:33 | 66,600 | 0 |
| 2024. 09. 09. | 12:20:28 | 66,600 | 0 |
| 2024. 09. 09. | 11:20:23 | 66,600 | 0 |
| 2024. 09. 09. | 10:20:21 | 66,550 | 0 |
| 2024. 09. 09. | 9:20:56 | 66,480 | 0 |
| 2024. 09. 09. | 8:20:15 | 66,450 | 0 |
| 2024. 09. 06. | 18:20:45 | 66,390 | 0 |
| 2024. 09. 06. | 17:20:34 | 66,420 | 0 |
| 2024. 09. 06. | 16:20:47 | 66,630 | 0 |