| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:19 AM | 67.520 | 0 |
| 2024-11-13 | 9:20:18 AM | 67.510 | 0 |
| 2024-11-13 | 8:20:15 AM | 67.460 | 0 |
| 2024-11-12 | 9:40:11 PM | 67.490 | 0 |
| 2024-11-12 | 8:20:15 PM | 67.490 | 0 |
| 2024-11-12 | 7:20:15 PM | 67.470 | 0 |
| 2024-11-12 | 6:20:47 PM | 67.460 | 0 |
| 2024-11-12 | 5:20:26 PM | 67.480 | 0 |
| 2024-11-12 | 4:20:55 PM | 67.500 | 0 |
| 2024-11-12 | 3:20:37 PM | 67.570 | 0 |
| 2024-11-12 | 2:20:20 PM | 67.570 | 0 |
| 2024-11-12 | 1:20:29 PM | 67.580 | 0 |
| 2024-11-12 | 12:20:21 PM | 67.580 | 0 |