| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:15 AM | 74.750 | 0 |
| 2024-07-24 | 8:20:21 AM | 75.040 | 0 |
| 2024-07-23 | 9:40:18 PM | 75.260 | 0 |
| 2024-07-23 | 8:20:20 PM | 75.290 | 0 |
| 2024-07-23 | 7:20:24 PM | 75.200 | 0 |
| 2024-07-23 | 6:20:51 PM | 75.250 | 0 |
| 2024-07-23 | 5:20:39 PM | 75.520 | 0 |
| 2024-07-23 | 4:20:51 PM | 75.370 | 0 |
| 2024-07-23 | 3:20:48 PM | 75.490 | 0 |
| 2024-07-23 | 2:20:27 PM | 75.730 | 0 |
| 2024-07-23 | 1:20:27 PM | 75.930 | 0 |
| 2024-07-23 | 12:20:29 PM | 75.840 | 0 |
| 2024-07-23 | 11:20:34 AM | 75.660 | 0 |