| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:13 PM | 73.340 | 0 |
| 11/8/2024 | 8:20:27 PM | 73.340 | 0 |
| 11/8/2024 | 7:20:11 PM | 73.220 | 0 |
| 11/8/2024 | 6:21:06 PM | 73.210 | 0 |
| 11/8/2024 | 5:20:29 PM | 73.220 | 0 |
| 11/8/2024 | 4:20:42 PM | 73.130 | 0 |
| 11/8/2024 | 3:20:39 PM | 73.370 | 0 |
| 11/8/2024 | 2:20:26 PM | 73.400 | 0 |
| 11/8/2024 | 1:20:24 PM | 73.600 | 0 |
| 11/8/2024 | 12:20:18 PM | 73.360 | 0 |
| 11/8/2024 | 11:20:21 AM | 73.380 | 0 |
| 11/8/2024 | 10:20:16 AM | 73.790 | 0 |
| 11/8/2024 | 9:20:14 AM | 73.870 | 0 |