| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:19 AM | 35.440 | 0 |
| 2024-10-07 | 8:20:12 AM | 35.470 | 0 |
| 2024-10-04 | 9:40:16 PM | 35.450 | 0 |
| 2024-10-04 | 8:20:11 PM | 35.400 | 0 |
| 2024-10-04 | 7:20:10 PM | 35.460 | 0 |
| 2024-10-04 | 6:20:29 PM | 35.430 | 0 |
| 2024-10-04 | 5:20:32 PM | 35.370 | 0 |
| 2024-10-04 | 4:20:43 PM | 35.390 | 0 |
| 2024-10-04 | 3:20:36 PM | 35.460 | 0 |
| 2024-10-04 | 2:20:27 PM | 35.250 | 0 |
| 2024-10-04 | 1:20:22 PM | 35.240 | 0 |
| 2024-10-04 | 12:20:19 PM | 35.230 | 0 |
| 2024-10-04 | 11:20:28 AM | 35.210 | 0 |