| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:21 AM | 34.840 | 0 |
| 2024-07-30 | 8:20:21 AM | 34.830 | 0 |
| 2024-07-29 | 9:40:08 PM | 34.850 | 0 |
| 2024-07-29 | 8:20:20 PM | 34.830 | 0 |
| 2024-07-29 | 7:20:12 PM | 34.840 | 0 |
| 2024-07-29 | 6:20:39 PM | 34.870 | 0 |
| 2024-07-29 | 5:20:38 PM | 34.800 | 0 |
| 2024-07-29 | 4:20:44 PM | 34.860 | 0 |
| 2024-07-29 | 3:20:38 PM | 34.920 | 0 |
| 2024-07-29 | 2:20:19 PM | 34.930 | 0 |
| 2024-07-29 | 1:20:27 PM | 34.900 | 0 |
| 2024-07-29 | 12:20:18 PM | 34.880 | 0 |
| 2024-07-29 | 11:20:22 AM | 34.860 | 0 |