| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:39 PM | 23.610 | 0 |
| 2024-07-25 | 2:20:28 PM | 23.610 | 0 |
| 2024-07-25 | 1:20:19 PM | 23.630 | 0 |
| 2024-07-25 | 12:20:29 PM | 23.600 | 0 |
| 2024-07-25 | 11:20:27 AM | 23.640 | 0 |
| 2024-07-25 | 10:20:17 AM | 23.620 | 0 |
| 2024-07-25 | 9:20:21 AM | 23.660 | 0 |
| 2024-07-25 | 8:20:18 AM | 23.640 | 0 |
| 2024-07-24 | 9:40:11 PM | 23.620 | 0 |
| 2024-07-24 | 8:20:12 PM | 23.630 | 0 |
| 2024-07-24 | 7:20:21 PM | 23.600 | 0 |
| 2024-07-24 | 6:20:32 PM | 23.610 | 0 |
| 2024-07-24 | 5:20:35 PM | 23.600 | 0 |