| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:20:37 PM | 23.670 | 0 |
| 2024-06-27 | 2:20:32 PM | 23.710 | 0 |
| 2024-06-27 | 1:20:25 PM | 23.720 | 0 |
| 2024-06-27 | 12:20:22 PM | 23.730 | 0 |
| 2024-06-27 | 11:20:21 AM | 23.730 | 0 |
| 2024-06-27 | 10:20:13 AM | 23.740 | 0 |
| 2024-06-27 | 9:20:21 AM | 23.720 | 0 |
| 2024-06-27 | 8:20:18 AM | 23.730 | 0 |
| 2024-06-26 | 9:40:18 PM | 23.770 | 0 |
| 2024-06-26 | 8:20:11 PM | 23.760 | 0 |
| 2024-06-26 | 7:20:11 PM | 23.740 | 0 |
| 2024-06-26 | 6:20:36 PM | 23.740 | 0 |
| 2024-06-26 | 5:20:33 PM | 23.760 | 0 |