| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:20 AM | 23.560 | 0 |
| 2024-09-03 | 10:20:14 AM | 23.530 | 0 |
| 2024-09-03 | 9:20:12 AM | 23.510 | 0 |
| 2024-09-03 | 8:20:11 AM | 23.530 | 0 |
| 2024-09-02 | 6:20:40 PM | 23.500 | 0 |
| 2024-09-02 | 5:20:36 PM | 23.510 | 0 |
| 2024-09-02 | 4:20:49 PM | 23.510 | 0 |
| 2024-09-02 | 3:20:38 PM | 23.500 | 0 |
| 2024-09-02 | 2:20:29 PM | 23.520 | 0 |
| 2024-09-02 | 1:20:25 PM | 23.500 | 0 |
| 2024-09-02 | 12:20:22 PM | 23.490 | 0 |
| 2024-09-02 | 11:20:26 AM | 23.510 | 0 |
| 2024-09-02 | 10:20:14 AM | 23.480 | 0 |