| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:13 AM | 30.760 | 0 |
| 11/7/2024 | 8:20:13 AM | 30.780 | 0 |
| 11/6/2024 | 9:40:11 PM | 30.860 | 0 |
| 11/6/2024 | 8:20:12 PM | 30.830 | 0 |
| 11/6/2024 | 7:20:12 PM | 30.810 | 0 |
| 11/6/2024 | 6:20:35 PM | 30.830 | 0 |
| 11/6/2024 | 5:20:33 PM | 30.850 | 0 |
| 11/6/2024 | 4:20:40 PM | 30.880 | 0 |
| 11/6/2024 | 3:20:45 PM | 30.890 | 0 |
| 11/6/2024 | 2:20:29 PM | 30.920 | 0 |
| 11/6/2024 | 1:20:31 PM | 30.930 | 0 |
| 11/6/2024 | 11:20:23 AM | 30.800 | 0 |
| 11/6/2024 | 10:20:16 AM | 30.740 | 0 |