| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 29.810 | 0 |
| 2024-07-26 | 8:20:20 PM | 29.800 | 0 |
| 2024-07-26 | 7:20:11 PM | 29.810 | 0 |
| 2024-07-26 | 6:20:41 PM | 29.800 | 0 |
| 2024-07-26 | 5:20:30 PM | 29.810 | 0 |
| 2024-07-26 | 4:20:46 PM | 29.780 | 0 |
| 2024-07-26 | 3:20:48 PM | 29.770 | 0 |
| 2024-07-26 | 2:20:24 PM | 29.770 | 0 |
| 2024-07-26 | 1:20:21 PM | 29.790 | 0 |
| 2024-07-26 | 12:20:30 PM | 29.790 | 0 |
| 2024-07-26 | 11:20:24 AM | 29.790 | 0 |
| 2024-07-26 | 10:20:19 AM | 29.800 | 0 |
| 2024-07-26 | 9:20:13 AM | 29.800 | 0 |