| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:20:28 PM | 59.000 | 0 |
| 2024-10-04 | 1:20:22 PM | 59.010 | 0 |
| 2024-10-04 | 12:20:20 PM | 59.030 | 0 |
| 2024-10-04 | 11:20:26 AM | 59.030 | 0 |
| 2024-10-04 | 10:20:13 AM | 59.020 | 0 |
| 2024-10-04 | 9:20:16 AM | 59.010 | 0 |
| 2024-10-04 | 8:20:13 AM | 59.030 | 0 |
| 2024-10-03 | 9:40:11 PM | 58.970 | 0 |
| 2024-10-03 | 8:20:17 PM | 58.970 | 0 |
| 2024-10-03 | 7:20:11 PM | 58.940 | 0 |
| 2024-10-03 | 6:20:36 PM | 59.020 | 0 |
| 2024-10-03 | 5:21:03 PM | 59.040 | 0 |
| 2024-10-03 | 4:21:10 PM | 58.980 | 0 |