| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:12 PM | 58.480 | 0 |
| 2024-07-26 | 6:20:34 PM | 58.410 | 0 |
| 2024-07-26 | 5:20:33 PM | 58.440 | 0 |
| 2024-07-26 | 4:20:36 PM | 58.320 | 0 |
| 2024-07-26 | 3:20:49 PM | 58.230 | 0 |
| 2024-07-26 | 1:20:22 PM | 58.240 | 0 |
| 2024-07-26 | 12:20:29 PM | 58.220 | 0 |
| 2024-07-26 | 11:20:28 AM | 58.230 | 0 |
| 2024-07-26 | 10:20:22 AM | 58.260 | 0 |
| 2024-07-26 | 9:20:16 AM | 58.240 | 0 |
| 2024-07-26 | 8:20:16 AM | 58.270 | 0 |
| 2024-07-25 | 9:40:13 PM | 58.240 | 0 |
| 2024-07-25 | 8:20:11 PM | 58.240 | 0 |