| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 17:15:10 | 144,860 | 0 |
| 16.09.2024 | 15:57:20 | 144,810 | 0 |
| 16.09.2024 | 15:15:10 | 144,820 | 0 |
| 16.09.2024 | 13:15:09 | 144,840 | 0 |
| 16.09.2024 | 12:02:07 | 144,820 | 0 |
| 16.09.2024 | 11:58:38 | 144,820 | 0 |
| 16.09.2024 | 11:15:10 | 144,810 | 0 |
| 16.09.2024 | 10:26:51 | 144,810 | 0 |
| 16.09.2024 | 09:52:09 | 144,810 | 0 |
| 16.09.2024 | 09:12:11 | 144,850 | 0 |
| 13.09.2024 | 17:15:09 | 144,810 | 0 |