| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 145.910 | 0 |
| 2024-10-18 | 3:15:09 PM | 145.910 | 0 |
| 2024-10-18 | 1:15:10 PM | 145.900 | 0 |
| 2024-10-18 | 11:56:46 AM | 145.860 | 0 |
| 2024-10-18 | 11:15:10 AM | 145.860 | 0 |
| 2024-10-18 | 10:05:28 AM | 145.850 | 0 |
| 2024-10-18 | 9:52:10 AM | 145.850 | 0 |
| 2024-10-18 | 9:12:11 AM | 145.820 | 0 |
| 2024-10-17 | 5:15:08 PM | 145.780 | 0 |
| 2024-10-17 | 3:15:12 PM | 145.760 | 0 |
| 2024-10-17 | 1:15:09 PM | 145.760 | 0 |
| 2024-10-17 | 11:15:08 AM | 145.760 | 0 |
| 2024-10-17 | 9:52:09 AM | 145.770 | 0 |