| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 13:20:48 | 2.230 | 0 |
| 08/11/2024 | 13:00:53 | 2.230 | 0 |
| 08/11/2024 | 12:50:57 | 2.230 | 0 |
| 08/11/2024 | 12:35:41 | 2.220 | 0 |
| 08/11/2024 | 12:20:40 | 2.220 | 0 |
| 08/11/2024 | 12:01:11 | 2.230 | 0 |
| 08/11/2024 | 11:50:42 | 2.230 | 0 |
| 08/11/2024 | 11:35:32 | 2.230 | 0 |
| 08/11/2024 | 11:20:34 | 2.220 | 0 |
| 08/11/2024 | 11:00:48 | 2.190 | 0 |
| 08/11/2024 | 10:50:42 | 2.190 | 0 |
| 08/11/2024 | 10:35:39 | 2.210 | 0 |
| 08/11/2024 | 10:21:26 | 2.210 | 0 |