| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:50:30 PM | 1.970 | 0 |
| 2024-09-02 | 2:35:33 PM | 1.970 | 0 |
| 2024-09-02 | 2:20:56 PM | 1.970 | 0 |
| 2024-09-02 | 2:01:02 PM | 1.980 | 0 |
| 2024-09-02 | 1:50:32 PM | 1.980 | 0 |
| 2024-09-02 | 1:35:47 PM | 1.980 | 0 |
| 2024-09-02 | 1:20:32 PM | 1.980 | 0 |
| 2024-09-02 | 1:00:29 PM | 1.970 | 0 |
| 2024-09-02 | 12:50:41 PM | 1.980 | 0 |
| 2024-09-02 | 12:35:45 PM | 1.980 | 0 |
| 2024-09-02 | 12:20:31 PM | 1.980 | 0 |
| 2024-09-02 | 12:01:04 PM | 1.980 | 0 |
| 2024-09-02 | 11:50:43 AM | 1.980 | 0 |