| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 13:31:38 | 112,240 | 0 |
| 14.08.2024 | 12:39:55 | 112,260 | 0 |
| 14.08.2024 | 12:35:15 | 112,270 | 0 |
| 14.08.2024 | 11:45:37 | 112,180 | 0 |
| 14.08.2024 | 10:44:01 | 112,360 | 0 |
| 14.08.2024 | 09:48:42 | 112,440 | 0 |
| 13.08.2024 | 19:31:54 | 112,780 | 0 |
| 13.08.2024 | 18:31:04 | 112,920 | 0 |
| 13.08.2024 | 17:37:48 | 112,990 | 0 |
| 13.08.2024 | 16:46:53 | 112,840 | 0 |
| 13.08.2024 | 16:29:09 | 112,900 | 0 |
| 13.08.2024 | 16:25:41 | 112,870 | 0 |
| 13.08.2024 | 15:54:46 | 112,800 | 0 |