| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:28:00 PM | 112.840 | 0 |
| 2024-08-15 | 5:16:53 PM | 112.790 | 0 |
| 2024-08-15 | 4:35:07 PM | 112.900 | 0 |
| 2024-08-15 | 3:46:45 PM | 113.070 | 0 |
| 2024-08-15 | 3:10:45 PM | 113.180 | 0 |
| 2024-08-15 | 2:44:41 PM | 113.130 | 0 |
| 2024-08-15 | 2:41:31 PM | 113.070 | 0 |
| 2024-08-15 | 2:21:51 PM | 112.470 | 0 |
| 2024-08-15 | 1:20:52 PM | 112.440 | 0 |
| 2024-08-15 | 12:33:25 PM | 112.460 | 0 |
| 2024-08-15 | 11:40:13 AM | 112.470 | 0 |
| 2024-08-15 | 11:13:17 AM | 112.480 | 0 |
| 2024-08-15 | 10:46:58 AM | 112.470 | 0 |