| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:07 AM | 674.760 | 0 |
| 2024-09-13 | 9:29:47 AM | 674.570 | 0 |
| 2024-09-12 | 7:27:53 PM | 677.680 | 0 |
| 2024-09-12 | 7:06:59 PM | 677.480 | 0 |
| 2024-09-12 | 6:19:34 PM | 677.470 | 0 |
| 2024-09-12 | 5:30:45 PM | 677.980 | 0 |
| 2024-09-12 | 4:38:38 PM | 678.240 | 0 |
| 2024-09-12 | 4:01:12 PM | 678.030 | 0 |
| 2024-09-12 | 3:58:23 PM | 678.030 | 0 |
| 2024-09-12 | 3:29:13 PM | 678.170 | 0 |
| 2024-09-12 | 2:33:06 PM | 679.210 | 0 |
| 2024-09-12 | 1:32:04 PM | 678.900 | 0 |
| 2024-09-12 | 12:46:50 PM | 678.710 | 0 |