| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:42 PM | 675.050 | 0 |
| 2024-09-13 | 7:08:15 PM | 674.990 | 0 |
| 2024-09-13 | 6:22:40 PM | 676.060 | 0 |
| 2024-09-13 | 5:26:27 PM | 675.410 | 0 |
| 2024-09-13 | 4:34:38 PM | 675.220 | 0 |
| 2024-09-13 | 4:30:54 PM | 675.260 | 0 |
| 2024-09-13 | 3:55:53 PM | 675.100 | 0 |
| 2024-09-13 | 3:09:23 PM | 674.700 | 0 |
| 2024-09-13 | 2:11:45 PM | 675.540 | 0 |
| 2024-09-13 | 1:19:59 PM | 674.680 | 0 |
| 2024-09-13 | 12:24:01 PM | 674.550 | 0 |
| 2024-09-13 | 11:27:45 AM | 674.360 | 0 |
| 2024-09-13 | 10:37:47 AM | 674.400 | 0 |