| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:34:03 | 400.160 | 0 |
| 05/07/2024 | 12:50:27 | 400.150 | 0 |
| 05/07/2024 | 12:34:16 | 400.080 | 0 |
| 05/07/2024 | 11:42:45 | 400.000 | 0 |
| 05/07/2024 | 10:54:05 | 399.940 | 0 |
| 05/07/2024 | 09:59:17 | 400.250 | 0 |
| 05/07/2024 | 09:43:30 | 400.280 | 0 |
| 04/07/2024 | 18:24:18 | 400.640 | 0 |
| 04/07/2024 | 17:35:11 | 400.710 | 0 |
| 04/07/2024 | 16:35:16 | 400.960 | 0 |
| 04/07/2024 | 15:59:10 | 401.160 | 0 |
| 04/07/2024 | 15:27:28 | 401.240 | 0 |
| 04/07/2024 | 14:26:25 | 401.140 | 0 |