| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:29 PM | 402.140 | 0 |
| 2024-07-31 | 7:10:43 PM | 402.090 | 0 |
| 2024-07-31 | 6:19:42 PM | 401.830 | 0 |
| 2024-07-31 | 5:25:57 PM | 401.630 | 0 |
| 2024-07-31 | 4:39:51 PM | 400.800 | 0 |
| 2024-07-31 | 4:36:50 PM | 400.800 | 0 |
| 2024-07-31 | 3:57:36 PM | 400.810 | 0 |
| 2024-07-31 | 3:33:54 PM | 400.560 | 0 |
| 2024-07-31 | 2:36:06 PM | 400.540 | 0 |
| 2024-07-31 | 1:35:47 PM | 400.550 | 0 |
| 2024-07-31 | 12:38:56 PM | 400.550 | 0 |
| 2024-07-31 | 11:49:55 AM | 400.900 | 0 |
| 2024-07-31 | 10:54:10 AM | 401.120 | 0 |