| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:34:32 AM | 62.270 | 0 |
| 2024-08-12 | 9:34:23 AM | 62.200 | 0 |
| 2024-08-09 | 9:34:18 PM | 62.100 | 0 |
| 2024-08-09 | 8:34:17 PM | 62.040 | 0 |
| 2024-08-09 | 7:34:46 PM | 62.160 | 0 |
| 2024-08-09 | 6:34:16 PM | 61.960 | 0 |
| 2024-08-09 | 4:34:18 PM | 62.050 | 0 |
| 2024-08-09 | 3:34:23 PM | 61.850 | 0 |
| 2024-08-09 | 2:34:28 PM | 62.060 | 0 |
| 2024-08-09 | 1:34:17 PM | 62.200 | 0 |
| 2024-08-09 | 12:34:16 PM | 62.330 | 0 |
| 2024-08-09 | 11:34:33 AM | 62.580 | 0 |
| 2024-08-09 | 10:34:21 AM | 62.620 | 0 |