| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 21:34:20 | 15,380 | 0 |
| 16.08.2024 | 20:34:19 | 15,380 | 0 |
| 16.08.2024 | 19:34:49 | 15,380 | 0 |
| 16.08.2024 | 18:34:22 | 15,380 | 0 |
| 16.08.2024 | 16:34:21 | 15,330 | 0 |
| 16.08.2024 | 15:34:14 | 15,300 | 0 |
| 16.08.2024 | 14:34:14 | 15,310 | 0 |
| 16.08.2024 | 13:34:14 | 15,330 | 0 |
| 16.08.2024 | 12:34:19 | 15,350 | 0 |
| 16.08.2024 | 11:34:20 | 15,350 | 0 |
| 16.08.2024 | 10:34:12 | 15,360 | 0 |
| 16.08.2024 | 09:34:32 | 15,380 | 0 |
| 15.08.2024 | 21:34:20 | 15,370 | 0 |