| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 21:34:36 | 26,620 | 0 |
| 2024. 09. 06. | 20:34:42 | 26,610 | 0 |
| 2024. 09. 06. | 19:35:27 | 26,630 | 0 |
| 2024. 09. 06. | 18:34:35 | 26,580 | 0 |
| 2024. 09. 06. | 16:34:38 | 26,750 | 0 |
| 2024. 09. 06. | 15:34:25 | 26,810 | 0 |
| 2024. 09. 06. | 14:34:39 | 26,710 | 0 |
| 2024. 09. 06. | 13:34:21 | 26,780 | 0 |
| 2024. 09. 06. | 12:34:40 | 26,780 | 0 |
| 2024. 09. 06. | 11:34:29 | 26,790 | 0 |
| 2024. 09. 06. | 10:34:26 | 26,790 | 0 |
| 2024. 09. 06. | 9:34:31 | 26,700 | 0 |
| 2024. 09. 05. | 21:34:21 | 26,830 | 0 |