| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:45 PM | 61.330 | 0 |
| 2024-08-07 | 6:34:17 PM | 61.390 | 0 |
| 2024-08-07 | 4:34:15 PM | 61.590 | 0 |
| 2024-08-07 | 3:34:16 PM | 61.590 | 0 |
| 2024-08-07 | 2:34:23 PM | 61.370 | 0 |
| 2024-08-07 | 1:34:33 PM | 61.410 | 0 |
| 2024-08-07 | 12:34:15 PM | 61.460 | 0 |
| 2024-08-07 | 11:34:22 AM | 61.440 | 0 |
| 2024-08-07 | 10:34:18 AM | 61.260 | 0 |
| 2024-08-07 | 9:34:16 AM | 61.200 | 0 |
| 2024-08-06 | 9:34:21 PM | 60.980 | 0 |