| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:16 PM | 63.910 | 0 |
| 2024-09-12 | 7:35:01 PM | 64.010 | 0 |
| 2024-09-12 | 6:34:13 PM | 63.730 | 0 |
| 2024-09-12 | 4:34:25 PM | 63.520 | 0 |
| 2024-09-12 | 3:34:20 PM | 63.760 | 0 |
| 2024-09-12 | 2:34:24 PM | 63.910 | 0 |
| 2024-09-12 | 1:34:22 PM | 63.810 | 0 |
| 2024-09-12 | 12:36:09 PM | 63.880 | 0 |
| 2024-09-12 | 12:34:23 PM | 63.800 | 0 |
| 2024-09-12 | 11:34:23 AM | 64.110 | 0 |
| 2024-09-12 | 10:34:24 AM | 63.860 | 0 |
| 2024-09-12 | 9:34:17 AM | 63.900 | 0 |
| 2024-09-11 | 9:34:22 PM | 63.400 | 0 |